| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:12 PM | 5.650 | 0 |
| 1/24/2025 | 2:55:18 PM | 5.650 | 0 |
| 1/24/2025 | 2:25:16 PM | 5.690 | 0 |
| 1/24/2025 | 1:25:19 PM | 5.770 | 0 |
| 1/24/2025 | 12:55:17 PM | 5.760 | 0 |
| 1/24/2025 | 12:25:21 PM | 5.730 | 0 |
| 1/24/2025 | 11:55:16 AM | 5.740 | 0 |
| 1/24/2025 | 11:25:13 AM | 5.730 | 0 |
| 1/24/2025 | 10:55:19 AM | 5.710 | 0 |
| 1/24/2025 | 10:25:11 AM | 5.740 | 0 |
| 1/24/2025 | 9:55:16 AM | 5.720 | 0 |
| 1/24/2025 | 9:25:19 AM | 5.730 | 0 |
| 1/24/2025 | 8:55:20 AM | 5.760 | 0 |