| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:20:21 PM | 0.550 | 0 |
| 1/10/2025 | 12:20:19 PM | 0.540 | 0 |
| 1/10/2025 | 11:20:18 AM | 0.550 | 0 |
| 1/10/2025 | 10:20:21 AM | 0.540 | 0 |
| 1/10/2025 | 9:20:22 AM | 0.550 | 0 |
| 1/9/2025 | 4:20:17 PM | 0.550 | 0 |
| 1/9/2025 | 3:20:16 PM | 0.550 | 0 |
| 1/9/2025 | 2:20:19 PM | 0.550 | 0 |
| 1/9/2025 | 1:20:17 PM | 0.540 | 0 |
| 1/9/2025 | 12:20:18 PM | 0.540 | 0 |
| 1/9/2025 | 11:20:17 AM | 0.550 | 0 |
| 1/9/2025 | 10:20:17 AM | 0.550 | 0 |
| 1/9/2025 | 9:20:17 AM | 0.560 | 0 |