| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:47:07 AM | 1.020 | 0 |
| 1/8/2025 | 10:47:05 AM | 1.040 | 0 |
| 1/8/2025 | 9:47:05 AM | 1.050 | 0 |
| 1/7/2025 | 4:47:06 PM | 1.110 | 0 |
| 1/7/2025 | 3:47:05 PM | 1.040 | 0 |
| 1/7/2025 | 2:47:07 PM | 1.060 | 0 |
| 1/7/2025 | 1:47:06 PM | 1.060 | 0 |
| 1/7/2025 | 12:47:07 PM | 1.080 | 0 |
| 1/7/2025 | 11:47:07 AM | 1.090 | 0 |
| 1/7/2025 | 10:47:07 AM | 1.130 | 0 |
| 1/7/2025 | 9:47:06 AM | 1.160 | 0 |
| 1/6/2025 | 4:47:05 PM | 1.230 | 0 |
| 1/6/2025 | 3:47:07 PM | 1.240 | 0 |