| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:52:28 PM | 2.890 | 0 |
| 1/23/2025 | 2:55:09 PM | 2.890 | 0 |
| 1/23/2025 | 2:08:47 PM | 2.890 | 0 |
| 1/23/2025 | 1:08:58 PM | 2.900 | 0 |
| 1/23/2025 | 12:11:38 PM | 2.890 | 0 |
| 1/23/2025 | 11:13:50 AM | 2.920 | 0 |
| 1/23/2025 | 10:15:01 AM | 2.920 | 0 |
| 1/23/2025 | 9:35:22 AM | 2.900 | 0 |
| 1/22/2025 | 4:50:18 PM | 2.890 | 0 |
| 1/22/2025 | 3:48:07 PM | 2.890 | 0 |
| 1/22/2025 | 3:19:38 PM | 2.880 | 0 |
| 1/22/2025 | 2:31:58 PM | 2.880 | 0 |
| 1/22/2025 | 1:45:27 PM | 2.880 | 0 |