| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:19 AM | 62.440 | 0 |
| 1/24/2025 | 9:11:44 AM | 62.810 | 0 |
| 1/23/2025 | 7:37:34 PM | 62.510 | 0 |
| 1/23/2025 | 7:24:05 PM | 62.550 | 0 |
| 1/23/2025 | 6:23:11 PM | 62.550 | 0 |
| 1/23/2025 | 5:38:01 PM | 62.550 | 0 |
| 1/23/2025 | 4:39:32 PM | 62.190 | 0 |
| 1/23/2025 | 3:56:06 PM | 62.200 | 0 |
| 1/23/2025 | 3:17:53 PM | 62.220 | 0 |
| 1/23/2025 | 2:26:03 PM | 62.140 | 0 |
| 1/23/2025 | 1:30:52 PM | 62.140 | 0 |
| 1/23/2025 | 12:45:42 PM | 62.260 | 0 |
| 1/23/2025 | 11:50:22 AM | 62.140 | 0 |