| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:35:27 PM | 182.19 | 100 |
| 1/21/2025 | 7:35:27 PM | 182.18 | 300 |
| 1/21/2025 | 7:35:27 PM | 182.17 | 100 |
| 1/21/2025 | 7:33:28 PM | 182.16 | 172 |
| 1/21/2025 | 7:33:28 PM | 182.16 | 300 |
| 1/21/2025 | 7:33:28 PM | 182.16 | 179 |
| 1/21/2025 | 7:28:56 PM | 182.20 | 100 |
| 1/21/2025 | 7:28:41 PM | 182.12 | 100 |
| 1/21/2025 | 7:28:41 PM | 182.12 | 100 |
| 1/21/2025 | 7:28:41 PM | 182.12 | 100 |
| 1/21/2025 | 7:28:41 PM | 182.11 | 100 |
| 1/21/2025 | 7:28:12 PM | 181.99 | 100 |