| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:05:51 AM | 7.950 | 33 |
| 1/10/2025 | 9:02:01 AM | 7.970 | 0 |
| 1/9/2025 | 9:46:47 PM | 7.800 | 0 |
| 1/9/2025 | 7:45:58 PM | 7.800 | 0 |
| 1/9/2025 | 5:45:55 PM | 7.800 | 0 |
| 1/9/2025 | 4:20:23 PM | 7.800 | 33 |
| 1/9/2025 | 3:46:16 PM | 7.870 | 0 |
| 1/9/2025 | 1:46:11 PM | 8.000 | 0 |
| 1/9/2025 | 11:46:05 AM | 7.900 | 0 |
| 1/9/2025 | 9:45:32 AM | 8.050 | 0 |
| 1/9/2025 | 9:02:10 AM | 8.220 | 0 |
| 1/8/2025 | 9:46:51 PM | 8.340 | 0 |
| 1/8/2025 | 7:45:37 PM | 8.340 | 0 |