| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 17:10:22 | 47.80 | 95 |
| 20/01/2025 | 17:08:20 | 47.76 | 94 |
| 20/01/2025 | 16:46:41 | 47.78 | 33 |
| 20/01/2025 | 16:40:59 | 47.83 | 74 |
| 20/01/2025 | 16:37:12 | 47.86 | 87 |
| 20/01/2025 | 16:27:04 | 47.90 | 12 |
| 20/01/2025 | 16:07:31 | 47.83 | 92 |
| 20/01/2025 | 15:26:59 | 47.92 | 90 |
| 20/01/2025 | 15:23:07 | 47.91 | 34 |
| 20/01/2025 | 13:34:33 | 47.43 | 55 |