| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:02 PM | 3,431.00 | 127 |
| 1/23/2025 | 5:29:02 PM | 3,431.00 | 131 |
| 1/23/2025 | 5:29:02 PM | 3,431.00 | 110 |
| 1/23/2025 | 5:29:02 PM | 3,431.00 | 115 |
| 1/23/2025 | 5:29:02 PM | 3,431.00 | 109 |
| 1/23/2025 | 5:29:02 PM | 3,431.00 | 111 |
| 1/23/2025 | 5:29:02 PM | 3,431.00 | 501 |
| 1/23/2025 | 5:29:02 PM | 3,431.00 | 111 |
| 1/23/2025 | 5:29:02 PM | 3,432.00 | 36 |
| 1/23/2025 | 5:28:46 PM | 3,432.00 | 2 |
| 1/23/2025 | 5:26:54 PM | 3,432.00 | 82 |
| 1/23/2025 | 5:26:54 PM | 3,432.00 | 1 |
| 1/23/2025 | 5:26:54 PM | 3,432.00 | 24 |