| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:16:35 PM | 298.60 | 3,396 |
| 1/23/2025 | 4:16:29 PM | 298.60 | 9 |
| 1/23/2025 | 4:16:21 PM | 298.55 | 675 |
| 1/23/2025 | 4:16:06 PM | 298.65 | 2,269 |
| 1/23/2025 | 4:15:57 PM | 298.70 | 51 |
| 1/23/2025 | 4:15:52 PM | 298.60 | 90 |
| 1/23/2025 | 4:15:42 PM | 298.45 | 313 |
| 1/23/2025 | 4:15:14 PM | 298.35 | 252 |
| 1/23/2025 | 4:15:05 PM | 298.20 | 1,344 |
| 1/23/2025 | 4:15:05 PM | 298.20 | 41 |
| 1/23/2025 | 4:15:02 PM | 298.15 | 308 |
| 1/23/2025 | 4:14:55 PM | 298.13 | 4,748 |