| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:19:53 PM | 5,449.00 | 59 |
| 1/22/2025 | 5:19:53 PM | 5,449.00 | 19 |
| 1/22/2025 | 5:19:53 PM | 5,449.00 | 78 |
| 1/22/2025 | 5:19:53 PM | 5,449.00 | 150 |
| 1/22/2025 | 5:19:53 PM | 5,450.00 | 14 |
| 1/22/2025 | 5:19:53 PM | 5,450.00 | 115 |
| 1/22/2025 | 5:19:53 PM | 5,450.00 | 3 |
| 1/22/2025 | 5:19:53 PM | 5,450.00 | 6 |
| 1/22/2025 | 5:19:53 PM | 5,450.00 | 5 |
| 1/22/2025 | 5:19:30 PM | 5,449.00 | 27 |
| 1/22/2025 | 5:19:27 PM | 5,449.00 | 4 |
| 1/22/2025 | 5:19:27 PM | 5,449.00 | 26 |
| 1/22/2025 | 5:19:27 PM | 5,448.00 | 26 |