| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:56:12 AM | 9.600 | 0 |
| 1/8/2025 | 9:46:49 PM | 9.600 | 0 |
| 1/8/2025 | 9:22:39 PM | 9.600 | 0 |
| 1/8/2025 | 8:20:35 PM | 9.600 | 0 |
| 1/8/2025 | 7:06:57 PM | 9.600 | 0 |
| 1/8/2025 | 6:02:56 PM | 9.600 | 0 |
| 1/8/2025 | 4:50:19 PM | 9.800 | 0 |
| 1/8/2025 | 3:41:40 PM | 9.800 | 0 |
| 1/8/2025 | 2:31:05 PM | 9.800 | 0 |
| 1/8/2025 | 1:21:04 PM | 9.800 | 0 |
| 1/8/2025 | 12:11:59 PM | 9.800 | 0 |
| 1/8/2025 | 11:11:21 AM | 9.800 | 0 |
| 1/8/2025 | 10:01:41 AM | 9.800 | 0 |