| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:07:07 AM | 0.870 | 0 |
| 1/22/2025 | 9:54:42 AM | 0.860 | 0 |
| 1/22/2025 | 8:51:09 AM | 0.820 | 0 |
| 1/21/2025 | 9:44:22 PM | 0.840 | 0 |
| 1/21/2025 | 9:07:10 PM | 0.840 | 0 |
| 1/21/2025 | 8:01:33 PM | 0.840 | 0 |
| 1/21/2025 | 6:57:23 PM | 0.840 | 0 |
| 1/21/2025 | 5:44:18 PM | 0.840 | 0 |
| 1/21/2025 | 4:43:17 PM | 0.870 | 0 |
| 1/21/2025 | 3:46:11 PM | 0.880 | 0 |
| 1/21/2025 | 3:32:04 PM | 0.870 | 0 |
| 1/21/2025 | 2:25:13 PM | 0.850 | 0 |
| 1/21/2025 | 1:14:07 PM | 0.840 | 0 |