| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:05:29 PM | 3.240 | 0 |
| 1/20/2025 | 6:35:27 PM | 3.240 | 0 |
| 1/20/2025 | 6:05:41 PM | 3.240 | 0 |
| 1/20/2025 | 5:42:50 PM | 3.250 | 0 |
| 1/20/2025 | 5:05:38 PM | 3.250 | 0 |
| 1/20/2025 | 4:35:25 PM | 3.160 | 0 |
| 1/20/2025 | 4:05:43 PM | 3.270 | 0 |
| 1/20/2025 | 3:35:24 PM | 3.250 | 0 |
| 1/20/2025 | 3:05:29 PM | 3.240 | 0 |