| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:20 AM | 0.890 | 0 |
| 1/23/2025 | 7:34:30 PM | 0.850 | 0 |
| 1/23/2025 | 7:14:54 PM | 0.860 | 0 |
| 1/23/2025 | 6:16:36 PM | 0.860 | 0 |
| 1/23/2025 | 4:31:53 PM | 0.850 | 0 |
| 1/23/2025 | 3:59:38 PM | 0.850 | 0 |
| 1/23/2025 | 3:24:33 PM | 0.830 | 0 |
| 1/23/2025 | 2:34:03 PM | 0.810 | 0 |
| 1/23/2025 | 1:39:12 PM | 0.810 | 0 |
| 1/23/2025 | 12:50:12 PM | 0.800 | 0 |
| 1/23/2025 | 11:49:02 AM | 0.790 | 0 |
| 1/23/2025 | 10:52:06 AM | 0.780 | 0 |
| 1/23/2025 | 9:53:35 AM | 0.790 | 0 |