| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:35:09 PM | 292.720 | 0 |
| 1/21/2025 | 12:49:02 PM | 293.220 | 0 |
| 1/21/2025 | 11:53:55 AM | 293.140 | 0 |
| 1/21/2025 | 11:16:22 AM | 293.260 | 0 |
| 1/21/2025 | 10:52:25 AM | 292.650 | 0 |
| 1/21/2025 | 9:56:05 AM | 292.370 | 0 |
| 1/21/2025 | 9:33:13 AM | 292.320 | 0 |
| 1/20/2025 | 7:26:56 PM | 292.560 | 0 |
| 1/20/2025 | 7:13:16 PM | 292.600 | 0 |
| 1/20/2025 | 6:23:53 PM | 292.450 | 0 |
| 1/20/2025 | 5:32:00 PM | 292.910 | 0 |
| 1/20/2025 | 4:41:59 PM | 294.320 | 0 |
| 1/20/2025 | 3:59:39 PM | 295.130 | 0 |