| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:45 PM | 1.030 | 0 |
| 1/10/2025 | 2:42:30 PM | 1.040 | 0 |
| 1/10/2025 | 2:12:39 PM | 1.060 | 0 |
| 1/10/2025 | 1:42:38 PM | 1.070 | 0 |
| 1/10/2025 | 1:12:40 PM | 1.090 | 0 |
| 1/10/2025 | 12:42:39 PM | 1.100 | 0 |
| 1/10/2025 | 12:12:37 PM | 1.100 | 0 |
| 1/10/2025 | 11:42:40 AM | 1.100 | 0 |
| 1/10/2025 | 11:12:33 AM | 1.100 | 0 |
| 1/10/2025 | 10:42:41 AM | 1.090 | 0 |
| 1/10/2025 | 10:12:32 AM | 1.090 | 0 |
| 1/10/2025 | 9:42:28 AM | 1.100 | 0 |
| 1/10/2025 | 9:12:35 AM | 1.090 | 0 |