| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:45:25 | 45,610 | 0 |
| 22.01.2025 | 19:45:30 | 45,650 | 0 |
| 22.01.2025 | 18:45:26 | 45,670 | 0 |
| 22.01.2025 | 17:45:21 | 45,700 | 0 |
| 22.01.2025 | 16:45:20 | 45,940 | 0 |
| 22.01.2025 | 15:45:24 | 45,890 | 0 |
| 22.01.2025 | 14:45:25 | 46,240 | 0 |
| 22.01.2025 | 13:45:21 | 46,200 | 0 |
| 22.01.2025 | 12:45:18 | 46,240 | 0 |
| 22.01.2025 | 11:45:28 | 46,070 | 0 |
| 22.01.2025 | 10:45:18 | 46,140 | 0 |
| 22.01.2025 | 09:45:23 | 46,010 | 0 |
| 21.01.2025 | 21:45:21 | 45,790 | 0 |