| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:15 AM | 101.660 | 0 |
| 1/22/2025 | 9:40:19 AM | 101.640 | 0 |
| 1/22/2025 | 9:00:29 AM | 101.610 | 0 |
| 1/21/2025 | 9:40:13 PM | 101.660 | 0 |
| 1/21/2025 | 7:40:03 PM | 101.660 | 0 |
| 1/21/2025 | 5:40:04 PM | 101.660 | 0 |
| 1/21/2025 | 3:40:15 PM | 101.660 | 0 |
| 1/21/2025 | 1:40:18 PM | 101.660 | 0 |
| 1/21/2025 | 11:40:18 AM | 101.650 | 0 |
| 1/21/2025 | 9:40:08 AM | 101.630 | 0 |
| 1/21/2025 | 9:00:16 AM | 101.580 | 0 |
| 1/20/2025 | 9:40:02 PM | 101.680 | 0 |
| 1/20/2025 | 7:40:06 PM | 101.680 | 0 |