| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:40:18 | 100.750 | 0 |
| 23.01.2025 | 09:40:01 | 100.750 | 0 |
| 23.01.2025 | 09:00:15 | 100.650 | 0 |
| 22.01.2025 | 21:40:20 | 100.750 | 0 |
| 22.01.2025 | 19:40:13 | 100.750 | 0 |
| 22.01.2025 | 17:40:09 | 100.750 | 0 |
| 22.01.2025 | 15:40:04 | 100.670 | 0 |
| 22.01.2025 | 13:40:08 | 100.670 | 0 |
| 22.01.2025 | 11:40:05 | 100.700 | 0 |
| 22.01.2025 | 09:40:18 | 100.720 | 0 |
| 22.01.2025 | 09:00:14 | 100.660 | 0 |
| 21.01.2025 | 21:40:13 | 100.730 | 0 |
| 21.01.2025 | 19:40:16 | 100.730 | 0 |