| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:40:12 PM | 102.360 | 0 |
| 1/24/2025 | 3:40:17 PM | 102.360 | 0 |
| 1/24/2025 | 1:40:16 PM | 102.360 | 0 |
| 1/24/2025 | 11:40:17 AM | 102.360 | 0 |
| 1/24/2025 | 9:40:08 AM | 102.270 | 0 |
| 1/24/2025 | 9:00:14 AM | 101.770 | 0 |
| 1/23/2025 | 9:40:07 PM | 101.800 | 0 |
| 1/23/2025 | 7:40:06 PM | 101.800 | 0 |
| 1/23/2025 | 5:40:09 PM | 101.800 | 0 |
| 1/23/2025 | 3:40:14 PM | 101.800 | 0 |
| 1/23/2025 | 1:40:18 PM | 101.800 | 0 |
| 1/23/2025 | 11:40:19 AM | 101.780 | 0 |
| 1/23/2025 | 9:40:00 AM | 101.780 | 0 |