| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:23:24 PM | 1.930 | 0 |
| 1/8/2025 | 11:30:00 AM | 1.890 | 0 |
| 1/8/2025 | 9:29:12 AM | 1.880 | 0 |
| 1/7/2025 | 8:18:16 PM | 1.830 | 0 |
| 1/7/2025 | 6:58:46 PM | 1.840 | 0 |
| 1/7/2025 | 4:21:24 PM | 1.900 | 0 |
| 1/7/2025 | 1:30:34 PM | 1.900 | 0 |
| 1/7/2025 | 11:23:27 AM | 1.910 | 0 |
| 1/7/2025 | 9:19:05 AM | 2.020 | 0 |
| 1/6/2025 | 8:22:44 PM | 1.890 | 0 |
| 1/6/2025 | 7:07:02 PM | 1.890 | 0 |
| 1/6/2025 | 4:23:06 PM | 1.970 | 0 |
| 1/6/2025 | 2:16:14 PM | 1.950 | 0 |