| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:08:08 PM | 10.10 | 0 |
| 1/24/2025 | 8:05:40 PM | 10.10 | 0 |
| 1/24/2025 | 6:31:52 PM | 10.12 | 0 |
| 1/24/2025 | 3:34:08 PM | 10.17 | 0 |
| 1/24/2025 | 9:34:15 AM | 10.16 | 0 |
| 1/23/2025 | 8:21:57 PM | 10.09 | 0 |
| 1/23/2025 | 6:48:30 PM | 10.10 | 0 |
| 1/23/2025 | 3:35:15 PM | 10.11 | 0 |
| 1/23/2025 | 9:33:41 AM | 10.15 | 0 |
| 1/22/2025 | 9:29:49 PM | 10.13 | 0 |
| 1/22/2025 | 8:00:01 PM | 10.13 | 0 |
| 1/22/2025 | 6:31:27 PM | 10.15 | 0 |
| 1/22/2025 | 3:30:52 PM | 10.13 | 0 |