| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:10 | 12.650 | - |
| 24/01/2025 | 21:51:06 | 12.640 | - |
| 24/01/2025 | 21:50:49 | 12.620 | - |
| 24/01/2025 | 21:50:14 | 12.600 | - |
| 24/01/2025 | 21:50:05 | 12.600 | - |
| 24/01/2025 | 21:49:39 | 12.570 | - |
| 24/01/2025 | 21:49:26 | 12.580 | - |
| 24/01/2025 | 21:49:17 | 12.570 | - |
| 24/01/2025 | 21:48:45 | 12.580 | - |
| 24/01/2025 | 21:48:26 | 12.570 | - |
| 24/01/2025 | 21:48:22 | 12.580 | - |
| 24/01/2025 | 21:48:02 | 12.570 | - |
| 24/01/2025 | 21:47:50 | 12.570 | - |