| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:33:15 PM | 0.286 | 0 |
| 1/21/2025 | 3:33:16 PM | 0.287 | 0 |
| 1/21/2025 | 2:33:15 PM | 0.283 | 0 |
| 1/21/2025 | 1:33:10 PM | 0.271 | 0 |
| 1/21/2025 | 12:33:11 PM | 0.288 | 0 |
| 1/21/2025 | 11:33:09 AM | 0.275 | 0 |
| 1/21/2025 | 9:16:05 AM | 0.306 | 0 |
| 1/20/2025 | 5:00:49 PM | 0.293 | 0 |
| 1/20/2025 | 4:33:10 PM | 0.291 | 0 |
| 1/20/2025 | 3:33:10 PM | 0.296 | 0 |
| 1/20/2025 | 2:33:11 PM | 0.310 | 0 |