| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:58 PM | 51.210 | 0 |
| 1/23/2025 | 4:45:00 PM | 51.330 | 0 |
| 1/23/2025 | 1:40:25 PM | 51.330 | 0 |
| 1/23/2025 | 10:12:19 AM | 51.050 | 0 |
| 1/22/2025 | 7:40:20 PM | 51.210 | 0 |
| 1/22/2025 | 4:44:56 PM | 51.210 | 0 |
| 1/22/2025 | 1:44:00 PM | 51.080 | 0 |
| 1/22/2025 | 10:11:24 AM | 51.150 | 0 |
| 1/21/2025 | 7:42:26 PM | 51.080 | 0 |
| 1/21/2025 | 4:43:59 PM | 51.210 | 0 |
| 1/21/2025 | 1:41:24 PM | 51.460 | 0 |
| 1/21/2025 | 10:10:54 AM | 51.450 | 0 |
| 1/20/2025 | 7:40:16 PM | 51.220 | 0 |