| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:45:36 PM | 5.760 | 0 |
| 1/22/2025 | 1:31:58 PM | 5.840 | 0 |
| 1/22/2025 | 12:51:21 PM | 5.850 | 0 |
| 1/22/2025 | 12:17:42 PM | 5.850 | 0 |
| 1/22/2025 | 11:06:44 AM | 5.850 | 0 |
| 1/22/2025 | 11:03:41 AM | 5.850 | 0 |
| 1/22/2025 | 9:59:28 AM | 5.860 | 0 |
| 1/22/2025 | 8:51:45 AM | 5.900 | 0 |
| 1/21/2025 | 9:42:27 PM | 5.960 | 0 |
| 1/21/2025 | 9:29:27 PM | 5.970 | 0 |
| 1/21/2025 | 8:17:22 PM | 5.970 | 0 |
| 1/21/2025 | 7:14:27 PM | 5.980 | 0 |
| 1/21/2025 | 6:09:56 PM | 5.980 | 0 |