| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:47 AM | 2.670 | 0 |
| 1/24/2025 | 8:55:26 AM | 2.720 | 0 |
| 1/23/2025 | 9:45:55 PM | 2.880 | 0 |
| 1/23/2025 | 8:57:48 PM | 2.850 | 0 |
| 1/23/2025 | 7:48:28 PM | 2.940 | 0 |
| 1/23/2025 | 6:46:31 PM | 2.960 | 0 |
| 1/23/2025 | 5:39:20 PM | 2.940 | 0 |
| 1/23/2025 | 4:36:16 PM | 2.910 | 0 |
| 1/23/2025 | 3:26:17 PM | 2.480 | 0 |
| 1/23/2025 | 2:20:00 PM | 2.510 | 0 |
| 1/23/2025 | 1:08:40 PM | 2.510 | 0 |
| 1/23/2025 | 12:04:24 PM | 2.520 | 0 |
| 1/23/2025 | 10:57:32 AM | 2.470 | 0 |