| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 0.420 | 0 |
| 1/24/2025 | 3:47:08 PM | 0.420 | 0 |
| 1/24/2025 | 2:47:08 PM | 0.420 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.430 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.430 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.430 | 0 |
| 1/24/2025 | 10:47:10 AM | 0.430 | 0 |
| 1/24/2025 | 9:47:09 AM | 0.440 | 0 |
| 1/23/2025 | 4:47:07 PM | 0.450 | 0 |
| 1/23/2025 | 3:47:08 PM | 0.440 | 0 |
| 1/23/2025 | 2:47:06 PM | 0.440 | 0 |
| 1/23/2025 | 1:47:07 PM | 0.430 | 0 |
| 1/23/2025 | 12:47:08 PM | 0.440 | 0 |