| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:56 PM | 136.760 | 0 |
| 1/24/2025 | 7:10:06 PM | 136.850 | 0 |
| 1/24/2025 | 6:24:27 PM | 136.840 | 0 |
| 1/24/2025 | 5:36:08 PM | 135.740 | 0 |
| 1/24/2025 | 5:03:19 PM | 134.990 | 0 |
| 1/24/2025 | 4:41:39 PM | 134.740 | 0 |
| 1/24/2025 | 3:48:55 PM | 135.940 | 0 |
| 1/24/2025 | 3:22:34 PM | 136.610 | 0 |
| 1/24/2025 | 2:23:03 PM | 139.190 | 0 |
| 1/24/2025 | 1:23:13 PM | 139.380 | 0 |
| 1/24/2025 | 12:37:13 PM | 139.810 | 0 |
| 1/24/2025 | 11:41:27 AM | 139.730 | 0 |
| 1/24/2025 | 10:46:56 AM | 139.780 | 0 |