| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:41 AM | 98.460 | 0 |
| 1/24/2025 | 9:11:05 AM | 97.790 | 0 |
| 1/23/2025 | 7:38:40 PM | 97.590 | 0 |
| 1/23/2025 | 7:13:12 PM | 97.590 | 0 |
| 1/23/2025 | 6:18:52 PM | 97.240 | 0 |
| 1/23/2025 | 4:40:27 PM | 97.160 | 0 |
| 1/23/2025 | 3:56:38 PM | 97.320 | 0 |
| 1/23/2025 | 3:15:27 PM | 97.380 | 0 |
| 1/23/2025 | 2:27:36 PM | 96.930 | 0 |
| 1/23/2025 | 1:30:16 PM | 97.220 | 0 |
| 1/23/2025 | 12:34:09 PM | 97.180 | 0 |
| 1/23/2025 | 11:36:31 AM | 96.350 | 0 |
| 1/23/2025 | 10:39:22 AM | 96.640 | 0 |