| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:12 PM | 9.760 | 0 |
| 1/24/2025 | 7:16:08 PM | 9.760 | 0 |
| 1/24/2025 | 6:14:56 PM | 9.770 | 0 |
| 1/24/2025 | 5:23:22 PM | 9.780 | 0 |
| 1/24/2025 | 5:10:55 PM | 9.760 | 0 |
| 1/24/2025 | 4:36:48 PM | 9.760 | 0 |
| 1/24/2025 | 3:47:58 PM | 9.810 | 0 |
| 1/24/2025 | 2:56:02 PM | 9.850 | 0 |
| 1/24/2025 | 1:54:32 PM | 9.870 | 0 |
| 1/24/2025 | 1:04:02 PM | 9.870 | 0 |
| 1/24/2025 | 12:11:02 PM | 9.890 | 0 |
| 1/24/2025 | 11:23:58 AM | 9.850 | 0 |
| 1/24/2025 | 10:37:23 AM | 9.840 | 0 |