| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:51 PM | 5.250 | 0 |
| 1/23/2025 | 2:42:38 PM | 5.230 | 0 |
| 1/23/2025 | 2:12:43 PM | 5.250 | 0 |
| 1/23/2025 | 1:42:38 PM | 5.250 | 0 |
| 1/23/2025 | 1:12:38 PM | 5.260 | 0 |
| 1/23/2025 | 12:42:38 PM | 5.240 | 0 |
| 1/23/2025 | 12:12:45 PM | 5.240 | 0 |
| 1/23/2025 | 11:42:48 AM | 5.240 | 0 |
| 1/23/2025 | 11:12:33 AM | 5.230 | 0 |
| 1/23/2025 | 10:42:45 AM | 5.240 | 0 |
| 1/23/2025 | 10:12:29 AM | 5.220 | 0 |
| 1/23/2025 | 9:42:44 AM | 5.190 | 0 |
| 1/23/2025 | 9:12:42 AM | 5.210 | 0 |