| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:42:59 PM | 2.200 | 0 |
| 1/23/2025 | 6:12:35 PM | 2.190 | 0 |
| 1/23/2025 | 5:42:41 PM | 2.180 | 0 |
| 1/23/2025 | 5:12:47 PM | 2.190 | 0 |
| 1/23/2025 | 4:42:45 PM | 2.190 | 0 |
| 1/23/2025 | 4:12:38 PM | 2.190 | 0 |
| 1/23/2025 | 3:42:54 PM | 2.190 | 0 |
| 1/23/2025 | 3:12:50 PM | 2.190 | 0 |
| 1/23/2025 | 2:42:37 PM | 2.190 | 0 |
| 1/23/2025 | 2:12:43 PM | 2.190 | 0 |
| 1/23/2025 | 1:42:44 PM | 2.190 | 0 |
| 1/23/2025 | 1:12:38 PM | 2.190 | 0 |
| 1/23/2025 | 12:42:38 PM | 2.190 | 0 |