| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 2.980 | 0 |
| 1/24/2025 | 9:12:31 PM | 3.010 | 0 |
| 1/24/2025 | 8:42:47 PM | 3.010 | 0 |
| 1/24/2025 | 8:12:55 PM | 3.010 | 0 |
| 1/24/2025 | 7:42:48 PM | 2.980 | 0 |
| 1/24/2025 | 7:12:53 PM | 2.980 | 0 |
| 1/24/2025 | 6:42:42 PM | 2.980 | 0 |
| 1/24/2025 | 6:12:30 PM | 2.980 | 0 |
| 1/24/2025 | 5:43:00 PM | 2.980 | 0 |
| 1/24/2025 | 5:12:53 PM | 3.030 | 0 |
| 1/24/2025 | 4:42:54 PM | 3.020 | 0 |
| 1/24/2025 | 4:12:46 PM | 3.010 | 0 |
| 1/24/2025 | 3:42:45 PM | 3.020 | 0 |