| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:01 AM | 47.950 | 0 |
| 1/8/2025 | 9:46:01 AM | 47.500 | 0 |
| 1/8/2025 | 9:00:47 AM | 47.380 | 0 |
| 1/7/2025 | 9:46:30 PM | 47.540 | 0 |
| 1/7/2025 | 7:46:53 PM | 47.710 | 0 |
| 1/7/2025 | 5:46:41 PM | 47.860 | 0 |
| 1/7/2025 | 3:46:14 PM | 48.240 | 0 |
| 1/7/2025 | 1:46:17 PM | 48.240 | 0 |
| 1/7/2025 | 11:46:38 AM | 48.240 | 0 |
| 1/7/2025 | 9:46:07 AM | 47.490 | 0 |
| 1/7/2025 | 9:00:52 AM | 46.690 | 0 |
| 1/6/2025 | 9:46:34 PM | 47.090 | 0 |
| 1/6/2025 | 7:45:58 PM | 47.090 | 0 |