| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:47 PM | 299.050 | 0 |
| 1/21/2025 | 3:46:24 PM | 298.480 | 0 |
| 1/21/2025 | 1:46:54 PM | 292.250 | 0 |
| 1/21/2025 | 11:46:53 AM | 293.030 | 0 |
| 1/21/2025 | 9:46:09 AM | 292.030 | 0 |
| 1/21/2025 | 9:00:06 AM | 292.500 | 0 |
| 1/20/2025 | 9:46:19 PM | 292.240 | 0 |
| 1/20/2025 | 7:46:41 PM | 292.610 | 0 |
| 1/20/2025 | 5:46:25 PM | 292.820 | 0 |
| 1/20/2025 | 3:45:37 PM | 295.180 | 0 |
| 1/20/2025 | 1:45:22 PM | 289.890 | 0 |
| 1/20/2025 | 11:45:11 AM | 289.390 | 0 |