| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:14 AM | 250.740 | 0 |
| 1/22/2025 | 9:45:25 AM | 250.540 | 0 |
| 1/22/2025 | 9:00:51 AM | 250.510 | 0 |
| 1/21/2025 | 9:46:31 PM | 250.230 | 0 |
| 1/21/2025 | 7:46:52 PM | 250.100 | 0 |
| 1/21/2025 | 5:46:58 PM | 249.470 | 0 |
| 1/21/2025 | 3:45:59 PM | 250.010 | 0 |
| 1/21/2025 | 1:46:33 PM | 252.370 | 0 |
| 1/21/2025 | 11:46:12 AM | 252.860 | 0 |
| 1/21/2025 | 9:46:07 AM | 252.550 | 0 |
| 1/21/2025 | 9:00:15 AM | 252.550 | 0 |
| 1/20/2025 | 9:45:47 PM | 254.220 | 0 |
| 1/20/2025 | 7:46:21 PM | 254.340 | 0 |