| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:22 AM | 6.970 | 0 |
| 1/23/2025 | 9:46:27 AM | 6.970 | 0 |
| 1/23/2025 | 9:01:53 AM | 6.890 | 0 |
| 1/22/2025 | 9:45:22 PM | 6.980 | 0 |
| 1/22/2025 | 7:46:42 PM | 6.980 | 0 |
| 1/22/2025 | 5:46:59 PM | 6.980 | 0 |
| 1/22/2025 | 3:46:36 PM | 6.980 | 0 |
| 1/22/2025 | 1:45:15 PM | 6.980 | 0 |
| 1/22/2025 | 11:45:20 AM | 6.980 | 0 |
| 1/22/2025 | 9:45:36 AM | 6.980 | 0 |
| 1/22/2025 | 9:02:02 AM | 6.890 | 0 |
| 1/21/2025 | 9:46:59 PM | 6.980 | 0 |
| 1/21/2025 | 7:46:50 PM | 6.980 | 0 |