| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:41:01 AM | 1.7600 | 0 |
| 1/22/2025 | 9:41:07 AM | 1.7600 | 0 |
| 1/22/2025 | 8:00:37 AM | 1.7600 | 0 |
| 1/21/2025 | 9:42:21 PM | 1.8000 | 0 |
| 1/21/2025 | 7:41:23 PM | 1.8000 | 0 |
| 1/21/2025 | 5:41:52 PM | 1.8600 | 0 |
| 1/21/2025 | 3:42:13 PM | 1.8600 | 0 |
| 1/21/2025 | 1:42:23 PM | 1.6900 | 0 |
| 1/21/2025 | 11:41:43 AM | 1.6900 | 0 |
| 1/21/2025 | 9:41:13 AM | 1.6500 | 0 |
| 1/21/2025 | 8:00:22 AM | 1.6300 | 0 |
| 1/20/2025 | 9:40:13 PM | 1.7500 | 0 |
| 1/20/2025 | 7:40:20 PM | 1.7500 | 0 |