| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:30 PM | 1.8700 | 0 |
| 1/21/2025 | 3:46:33 PM | 1.8700 | 0 |
| 1/21/2025 | 1:46:52 PM | 1.8500 | 0 |
| 1/21/2025 | 11:46:35 AM | 1.8500 | 0 |
| 1/21/2025 | 9:47:07 AM | 1.7600 | 0 |
| 1/21/2025 | 9:01:32 AM | 1.7000 | 0 |
| 1/20/2025 | 9:47:02 PM | 1.7600 | 0 |
| 1/20/2025 | 7:46:29 PM | 1.7600 | 0 |
| 1/20/2025 | 5:45:51 PM | 1.7600 | 0 |
| 1/20/2025 | 3:46:38 PM | 1.7600 | 0 |
| 1/20/2025 | 1:46:07 PM | 1.7100 | 0 |
| 1/20/2025 | 11:45:59 AM | 1.7400 | 0 |
| 1/20/2025 | 9:45:27 AM | 1.7200 | 0 |