| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:20:22 PM | 0.900 | 0 |
| 1/7/2025 | 3:09:55 PM | 0.900 | 0 |
| 1/7/2025 | 2:20:38 PM | 0.900 | 0 |
| 1/7/2025 | 1:14:42 PM | 0.890 | 0 |
| 1/7/2025 | 12:18:28 PM | 0.890 | 0 |
| 1/7/2025 | 11:15:50 AM | 0.900 | 0 |
| 1/7/2025 | 9:53:47 AM | 0.890 | 0 |
| 1/6/2025 | 6:19:16 PM | 0.900 | 0 |
| 1/6/2025 | 5:19:14 PM | 0.910 | 0 |
| 1/6/2025 | 4:20:17 PM | 0.910 | 0 |
| 1/6/2025 | 3:12:07 PM | 0.910 | 0 |
| 1/6/2025 | 2:20:39 PM | 0.910 | 0 |
| 1/6/2025 | 1:15:44 PM | 0.910 | 0 |