| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:21:54 AM | 0.233 | 0 |
| 1/24/2025 | 9:20:27 AM | 0.222 | 0 |
| 1/24/2025 | 9:05:13 AM | 0.202 | 0 |
| 1/23/2025 | 7:29:07 PM | 0.204 | 0 |
| 1/23/2025 | 7:15:55 PM | 0.207 | 0 |
| 1/23/2025 | 6:29:48 PM | 0.204 | 0 |
| 1/23/2025 | 5:36:46 PM | 0.210 | 0 |
| 1/22/2025 | 7:30:47 PM | 0.211 | 0 |
| 1/22/2025 | 7:00:22 PM | 0.211 | 0 |
| 1/22/2025 | 6:14:59 PM | 0.217 | 0 |
| 1/22/2025 | 5:27:32 PM | 0.214 | 0 |
| 1/22/2025 | 4:40:55 PM | 0.214 | 0 |
| 1/22/2025 | 3:59:52 PM | 0.222 | 0 |