| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:44:27 AM | 27.670 | 0 |
| 1/8/2025 | 9:38:13 PM | 27.660 | 0 |
| 1/8/2025 | 8:40:23 PM | 27.660 | 0 |
| 1/8/2025 | 7:26:09 PM | 27.670 | 0 |
| 1/8/2025 | 6:20:50 PM | 27.670 | 0 |
| 1/8/2025 | 5:13:15 PM | 27.680 | 0 |
| 1/8/2025 | 4:09:27 PM | 27.670 | 0 |
| 1/8/2025 | 2:53:22 PM | 27.670 | 0 |
| 1/8/2025 | 1:38:43 PM | 27.670 | 0 |
| 1/8/2025 | 12:30:11 PM | 27.670 | 0 |
| 1/8/2025 | 11:14:43 AM | 27.680 | 0 |
| 1/8/2025 | 10:00:46 AM | 27.680 | 0 |
| 1/8/2025 | 8:52:00 AM | 27.660 | 0 |