| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:16 AM | 53.760 | 0 |
| 1/8/2025 | 8:49:40 AM | 53.780 | 0 |
| 1/8/2025 | 8:29:56 AM | 53.760 | 0 |
| 1/8/2025 | 8:28:04 AM | 53.760 | 0 |
| 1/8/2025 | 8:18:55 AM | 53.740 | 0 |
| 1/7/2025 | 9:47:04 PM | 53.750 | 0 |
| 1/7/2025 | 9:21:57 PM | 53.750 | 0 |
| 1/7/2025 | 8:08:37 PM | 53.760 | 0 |
| 1/7/2025 | 6:56:44 PM | 53.770 | 0 |
| 1/7/2025 | 5:44:56 PM | 53.800 | 0 |
| 1/7/2025 | 4:31:55 PM | 53.760 | 0 |
| 1/7/2025 | 3:15:57 PM | 53.780 | 0 |
| 1/7/2025 | 2:09:50 PM | 53.710 | 0 |