| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:18 PM | 53.270 | 0 |
| 1/9/2025 | 6:25:52 PM | 53.280 | 0 |
| 1/9/2025 | 4:05:38 PM | 53.360 | 0 |
| 1/9/2025 | 3:03:17 PM | 53.330 | 0 |
| 1/9/2025 | 1:56:18 PM | 53.340 | 0 |
| 1/9/2025 | 12:51:02 PM | 53.340 | 0 |
| 1/9/2025 | 11:48:19 AM | 53.280 | 0 |
| 1/9/2025 | 10:47:32 AM | 53.170 | 0 |
| 1/9/2025 | 10:23:39 AM | 53.170 | 0 |
| 1/9/2025 | 9:46:20 AM | 53.220 | 0 |
| 1/9/2025 | 8:44:19 AM | 53.340 | 0 |
| 1/8/2025 | 9:48:34 PM | 53.360 | 0 |
| 1/8/2025 | 9:25:08 PM | 53.360 | 0 |