| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 16:55:16 | 7.770 | 0 |
| 20/01/2025 | 16:25:16 | 7.930 | 0 |
| 20/01/2025 | 15:55:19 | 8.030 | 0 |
| 20/01/2025 | 15:25:17 | 7.960 | 0 |
| 20/01/2025 | 14:55:15 | 7.930 | 0 |
| 20/01/2025 | 14:25:22 | 7.530 | 0 |
| 20/01/2025 | 13:55:14 | 7.570 | 0 |
| 20/01/2025 | 13:25:15 | 7.580 | 0 |
| 20/01/2025 | 12:55:18 | 7.540 | 0 |
| 20/01/2025 | 12:25:18 | 7.530 | 0 |
| 20/01/2025 | 11:55:16 | 7.610 | 0 |
| 20/01/2025 | 11:25:16 | 7.660 | 0 |
| 20/01/2025 | 10:55:21 | 7.640 | 0 |