| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:13 PM | 18.650 | 0 |
| 1/24/2025 | 2:55:17 PM | 18.380 | 0 |
| 1/24/2025 | 2:25:16 PM | 18.470 | 0 |
| 1/24/2025 | 1:25:19 PM | 18.570 | 0 |
| 1/24/2025 | 12:55:13 PM | 18.700 | 0 |
| 1/24/2025 | 12:25:18 PM | 18.740 | 0 |
| 1/24/2025 | 11:55:13 AM | 18.620 | 0 |
| 1/24/2025 | 11:25:10 AM | 18.760 | 0 |
| 1/24/2025 | 10:55:20 AM | 18.600 | 0 |
| 1/24/2025 | 10:25:11 AM | 18.550 | 0 |
| 1/23/2025 | 9:55:17 PM | 18.180 | 0 |
| 1/23/2025 | 9:25:12 PM | 18.140 | 0 |
| 1/23/2025 | 8:55:12 PM | 18.320 | 0 |