| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:13 AM | 8.290 | 0 |
| 1/8/2025 | 7:35:33 PM | 8.650 | 0 |
| 1/8/2025 | 7:20:26 PM | 8.630 | 0 |
| 1/8/2025 | 6:26:54 PM | 8.580 | 0 |
| 1/8/2025 | 5:36:46 PM | 8.640 | 0 |
| 1/8/2025 | 4:41:56 PM | 8.380 | 0 |
| 1/8/2025 | 3:45:54 PM | 8.390 | 0 |
| 1/8/2025 | 3:09:54 PM | 8.660 | 0 |
| 1/8/2025 | 2:19:14 PM | 8.710 | 0 |
| 1/8/2025 | 1:25:14 PM | 8.730 | 0 |
| 1/8/2025 | 12:24:57 PM | 9.420 | 0 |
| 1/8/2025 | 11:36:50 AM | 9.450 | 0 |
| 1/8/2025 | 10:48:12 AM | 9.530 | 0 |