| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 15:02:04 | 8,830 | 0 |
| 09.01.2025 | 14:07:24 | 8,950 | 0 |
| 09.01.2025 | 13:19:14 | 8,990 | 0 |
| 09.01.2025 | 12:33:40 | 8,970 | 0 |
| 09.01.2025 | 11:43:41 | 8,900 | 0 |
| 09.01.2025 | 10:44:15 | 8,990 | 0 |
| 09.01.2025 | 10:17:03 | 9,110 | 0 |
| 09.01.2025 | 09:53:30 | 9,210 | 0 |
| 08.01.2025 | 19:27:57 | 9,250 | 0 |
| 08.01.2025 | 19:22:53 | 9,250 | 0 |
| 08.01.2025 | 18:29:57 | 9,280 | 0 |
| 08.01.2025 | 17:42:14 | 9,200 | 0 |
| 08.01.2025 | 16:46:32 | 9,230 | 0 |